Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.983	4.173	3.964	4.135	8,283,571	+0.02(+0.60%)
Jan 30, 2006	3.983	4.110	3.976	4.110	10,970,776	+0.03(+0.79%)
Jan 27, 2006	4.088	4.196	3.987	4.078	14,911,694	+0.13(+3.37%)
Jan 26, 2006	3.812	3.945	3.794	3.945	6,977,664	+0.17(+4.58%)
Jan 25, 2006	3.718	3.868	3.718	3.773	5,768,765	+0.10(+2.74%)
Jan 24, 2006	3.558	3.691	3.558	3.672	7,447,938	+0.21(+6.14%)
Jan 23, 2006	3.412	3.500	3.405	3.460	3,836,002	+0.08(+2.47%)
Jan 20, 2006	3.482	3.482	3.369	3.376	4,470,766	-0.02(-0.56%)
Jan 19, 2006	3.352	3.450	3.329	3.395	6,361,880	+0.09(+2.64%)
Jan 18, 2006	3.247	3.310	3.206	3.308	4,679,016	-0.07(-2.02%)
Jan 17, 2006	3.352	3.376	3.331	3.376	5,277,930	-0.05(-1.44%)
Jan 13, 2006	3.393	3.431	3.380	3.426	2,770,504	+0.00(+0.06%)
Jan 12, 2006	3.405	3.439	3.371	3.424	3,420,558	+0.02(+0.73%)
Jan 11, 2006	3.422	3.446	3.378	3.399	4,647,383	-0.02(-0.61%)
Jan 10, 2006	3.395	3.439	3.350	3.420	6,127,270	-0.09(-2.43%)
Jan 09, 2006	3.482	3.522	3.424	3.505	4,578,845	+0.05(+1.54%)
Jan 06, 2006	3.410	3.490	3.410	3.452	3,556,052	+0.07(+2.13%)
Jan 05, 2006	3.443	3.467	3.371	3.380	3,709,471	-0.07(-2.03%)
Jan 04, 2006	3.333	3.450	3.308	3.450	6,333,410	+0.15(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.