Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.10	29.16	28.85	28.97	1,334,412	-0.07(-0.24%)
Jan 30, 2006	29.24	29.28	29.04	29.04	804,817	-0.25(-0.86%)
Jan 27, 2006	29.41	29.66	29.28	29.29	1,032,913	-0.11(-0.37%)
Jan 26, 2006	29.39	29.60	29.28	29.40	1,479,644	+0.02(+0.06%)
Jan 25, 2006	29.98	30.11	29.21	29.39	2,333,339	-0.59(-1.98%)
Jan 24, 2006	29.75	30.00	29.57	29.98	1,299,725	+0.30(+1.02%)
Jan 23, 2006	29.60	29.82	29.56	29.68	777,312	+0.02(+0.08%)
Jan 20, 2006	29.80	30.05	29.56	29.65	1,618,919	-0.24(-0.80%)
Jan 19, 2006	29.51	29.95	29.41	29.89	1,262,935	+0.41(+1.37%)
Jan 18, 2006	29.43	29.63	29.26	29.49	1,903,426	+0.06(+0.19%)
Jan 17, 2006	29.12	29.43	28.94	29.43	1,498,564	+0.30(+1.04%)
Jan 13, 2006	28.93	29.15	28.91	29.13	885,228	+0.15(+0.51%)
Jan 12, 2006	29.11	29.17	28.96	28.98	1,187,079	-0.19(-0.65%)
Jan 11, 2006	29.38	29.43	29.10	29.17	1,611,036	-0.30(-1.01%)
Jan 10, 2006	29.30	29.53	29.26	29.47	614,912	-0.02(-0.08%)
Jan 09, 2006	29.65	29.67	29.40	29.49	865,432	-0.14(-0.48%)
Jan 06, 2006	29.35	29.68	29.20	29.63	1,131,894	+0.43(+1.47%)
Jan 05, 2006	29.45	29.55	29.11	29.20	1,597,020	-0.25(-0.85%)
Jan 04, 2006	29.63	29.63	29.17	29.45	1,788,502	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.