Indicators

Ameren Corp (NY: AEE )

86.49 +0.43 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.50	25.55	25.29	25.55	970,336	+0.05(+0.19%)
Jan 29, 2004	25.33	25.57	25.27	25.50	1,299,075	+0.17(+0.69%)
Jan 28, 2004	24.97	25.46	24.94	25.32	1,777,154	+0.38(+1.53%)
Jan 27, 2004	24.96	24.96	24.74	24.94	1,082,058	+0.02(+0.09%)
Jan 26, 2004	25.07	25.11	24.83	24.92	1,164,479	-0.22(-0.86%)
Jan 23, 2004	25.15	25.34	25.05	25.14	895,666	-0.01(-0.02%)
Jan 22, 2004	24.99	25.32	24.87	25.14	1,208,147	+0.11(+0.42%)
Jan 21, 2004	24.57	25.10	24.49	25.04	1,246,333	+0.50(+2.05%)
Jan 20, 2004	24.44	24.60	24.37	24.53	700,200	+0.15(+0.61%)
Jan 16, 2004	24.41	24.42	24.27	24.39	781,108	+0.06(+0.26%)
Jan 15, 2004	24.33	24.41	24.22	24.32	986,972	+0.02(+0.09%)
Jan 14, 2004	24.10	24.33	24.10	24.30	703,413	+0.20(+0.83%)
Jan 13, 2004	24.17	24.22	24.02	24.10	710,786	+0.01(+0.04%)
Jan 12, 2004	24.02	24.14	24.01	24.09	693,205	+0.07(+0.31%)
Jan 09, 2004	24.04	24.11	23.91	24.02	1,030,640	-0.07(-0.31%)
Jan 08, 2004	24.07	24.17	24.05	24.09	1,025,725	-0.01(-0.02%)
Jan 07, 2004	23.86	24.17	23.79	24.10	852,376	+0.25(+1.06%)
Jan 06, 2004	24.06	24.06	23.76	23.84	1,139,526	-0.22(-0.90%)
Jan 05, 2004	24.34	24.34	23.97	24.06	852,187	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.