Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.130 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.078 5.097 5.049 5.087 102,799 +0.04(+0.76%)
Jan 30, 2024 5.058 5.078 5.010 5.049 180,206 -0.05(-0.95%)
Jan 29, 2024 4.991 5.097 4.991 5.097 144,212 +0.10(+1.93%)
Jan 26, 2024 5.020 5.064 4.981 5.000 140,244 -0.02(-0.38%)
Jan 25, 2024 4.991 5.107 4.991 5.020 202,171 +0.01(+0.19%)
Jan 24, 2024 5.058 5.058 4.972 5.010 134,681 +0.00(+0.00%)
Jan 23, 2024 4.952 5.010 4.952 5.010 151,123 +0.06(+1.17%)
Jan 22, 2024 4.952 4.971 4.894 4.952 199,315 +0.02(+0.39%)
Jan 19, 2024 4.875 4.981 4.865 4.933 223,820 +0.02(+0.39%)
Jan 18, 2024 4.942 4.970 4.798 4.914 356,349 -0.03(-0.59%)
Jan 17, 2024 5.078 5.126 4.923 4.942 262,482 -0.16(-3.21%)
Jan 16, 2024 5.193 5.174 5.087 5.107 231,242 -0.03(-0.56%)
Jan 12, 2024 5.155 5.241 5.126 5.136 255,810 -0.03(-0.56%)
Jan 11, 2024 5.260 5.273 5.155 5.164 289,869 -0.12(-2.35%)
Jan 10, 2024 5.308 5.317 5.250 5.289 160,753 +0.02(+0.36%)
Jan 09, 2024 5.327 5.356 5.260 5.269 150,080 -0.03(-0.54%)
Jan 08, 2024 5.317 5.361 5.269 5.298 178,065 +0.03(+0.54%)
Jan 05, 2024 5.250 5.323 5.241 5.269 137,491 +0.00(+0.00%)
Jan 04, 2024 5.298 5.327 5.250 5.269 127,883 +0.00(+0.00%)
Jan 03, 2024 5.279 5.289 5.212 5.269 119,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.