Indicators

Juniper Networks (NY: JNPR )

34.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.59	32.94	29.77	32.70	12,342,283	+1.12(+3.54%)
Jan 28, 2022	30.47	31.65	29.77	31.59	9,997,657	+2.05(+6.93%)
Jan 27, 2022	29.81	30.16	29.06	29.54	8,700,299	+0.02(+0.06%)
Jan 26, 2022	29.24	30.31	28.73	29.52	9,765,877	-0.08(-0.29%)
Jan 25, 2022	29.99	30.01	28.94	29.60	6,049,345	-0.72(-2.38%)
Jan 24, 2022	30.55	30.64	29.49	30.33	6,855,268	-0.54(-1.76%)
Jan 21, 2022	31.22	31.50	30.57	30.87	6,475,660	-0.41(-1.32%)
Jan 20, 2022	31.70	31.92	31.25	31.29	4,801,735	-0.24(-0.77%)
Jan 19, 2022	32.19	32.42	31.52	31.53	3,700,226	-0.45(-1.41%)
Jan 18, 2022	32.21	32.27	31.83	31.98	4,268,489	-0.55(-1.70%)
Jan 14, 2022				32.53	0	-0.22(-0.66%)
Jan 13, 2022	32.80	32.96	32.50	32.75	5,035,627	-0.01(-0.03%)
Jan 12, 2022	33.25	33.44	32.57	32.76	3,129,653	-0.45(-1.36%)
Jan 11, 2022	33.50	33.84	32.70	33.21	5,305,635	+0.80(+2.46%)
Jan 10, 2022	32.06	32.45	31.79	32.41	4,149,233	+0.25(+0.79%)
Jan 07, 2022	32.37	32.49	31.91	32.16	2,200,429	-0.19(-0.58%)
Jan 06, 2022	32.13	32.82	32.10	32.35	3,291,984	+0.17(+0.53%)
Jan 05, 2022	32.76	32.98	32.16	32.18	2,644,712	-0.68(-2.06%)
Jan 04, 2022	33.21	33.42	32.79	32.85	2,898,485	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.