Indicators

Juniper Networks (NY: JNPR )

34.59 -0.09 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.98	18.19	17.94	18.08	10,064,100	+0.02(+0.09%)
Jan 29, 2015	18.06	18.28	17.88	18.06	8,227,949	+0.05(+0.27%)
Jan 28, 2015	18.60	18.76	18.01	18.01	15,076,092	+0.65(+3.76%)
Jan 27, 2015	17.36	17.52	17.28	17.36	6,331,530	-0.25(-1.44%)
Jan 26, 2015	17.48	17.62	17.30	17.61	2,702,397	+0.11(+0.64%)
Jan 23, 2015	17.53	17.80	17.47	17.50	2,695,195	-0.03(-0.18%)
Jan 22, 2015	17.17	17.54	17.11	17.53	2,219,880	+0.17(+0.96%)
Jan 21, 2015	17.14	17.41	16.99	17.37	3,740,898	+0.10(+0.55%)
Jan 20, 2015	17.29	17.37	17.07	17.27	3,563,182	+0.07(+0.42%)
Jan 16, 2015	17.00	17.24	16.89	17.20	4,649,263	+0.19(+1.12%)
Jan 15, 2015	17.75	17.93	16.95	17.01	13,599,491	-0.68(-3.87%)
Jan 14, 2015	17.65	17.77	17.28	17.69	7,973,770	-0.12(-0.67%)
Jan 13, 2015	17.73	18.23	17.61	17.81	4,452,694	-0.04(-0.22%)
Jan 12, 2015	18.17	18.17	17.80	17.85	6,800,114	-0.48(-2.60%)
Jan 09, 2015	18.31	18.46	18.04	18.33	5,227,626	+0.02(+0.09%)
Jan 08, 2015	17.98	18.37	17.97	18.31	6,814,613	+0.52(+2.90%)
Jan 07, 2015	17.50	18.06	17.43	17.80	12,337,890	+0.39(+2.24%)
Jan 06, 2015	17.65	17.67	17.28	17.41	5,434,981	-0.25(-1.40%)
Jan 05, 2015	17.75	17.76	17.55	17.65	4,786,757	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.