Indicators

Juniper Networks (NY: JNPR )

34.69 +0.10 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.53	29.32	28.45	29.26	6,483,894	+0.66(+2.32%)
Jan 28, 2011	29.24	29.36	28.49	28.60	9,226,161	-0.73(-2.47%)
Jan 27, 2011	29.05	29.49	29.04	29.32	8,507,637	+0.12(+0.40%)
Jan 26, 2011	28.62	29.63	28.40	29.20	24,257,062	+1.76(+6.40%)
Jan 25, 2011	27.40	27.82	27.07	27.45	13,355,454	-0.05(-0.17%)
Jan 24, 2011	27.55	27.65	27.08	27.49	9,395,450	+0.01(+0.03%)
Jan 21, 2011	27.92	28.12	27.30	27.49	9,925,581	-0.09(-0.34%)
Jan 20, 2011	27.77	28.29	26.96	27.58	19,264,244	-1.51(-5.18%)
Jan 19, 2011	29.87	29.91	28.83	29.09	7,243,232	-0.83(-2.77%)
Jan 18, 2011	30.32	30.50	29.87	29.91	6,031,456	-0.61(-2.01%)
Jan 14, 2011	30.11	30.53	29.90	30.53	4,726,295	+0.40(+1.33%)
Jan 13, 2011	30.34	30.52	29.91	30.13	5,073,484	-0.08(-0.26%)
Jan 12, 2011	30.07	30.32	29.95	30.20	3,159,399	+0.37(+1.24%)
Jan 11, 2011	29.88	29.90	29.59	29.83	3,125,369	+0.19(+0.64%)
Jan 10, 2011	29.50	29.72	29.11	29.64	4,630,978	+0.02(+0.05%)
Jan 07, 2011	30.09	30.11	29.37	29.63	5,990,976	-0.49(-1.62%)
Jan 06, 2011	29.92	30.33	29.85	30.12	5,604,941	+0.32(+1.08%)
Jan 05, 2011	29.14	29.87	29.06	29.79	5,014,047	+0.50(+1.72%)
Jan 04, 2011	29.57	29.57	29.01	29.29	3,726,357	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.