Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.025	5.125	4.981	5.087	310,391	+0.08(+1.67%)
Jan 30, 2006	4.941	5.083	4.937	5.004	261,331	+0.11(+2.26%)
Jan 27, 2006	4.924	4.966	4.891	4.893	525,535	+0.02(+0.43%)
Jan 26, 2006	4.864	4.906	4.862	4.872	226,870	+0.01(+0.21%)
Jan 25, 2006	4.858	4.943	4.856	4.862	151,725	+0.03(+0.56%)
Jan 24, 2006	4.849	4.874	4.812	4.835	255,109	-0.04(-0.90%)
Jan 23, 2006	4.879	4.914	4.868	4.879	202,460	+0.06(+1.30%)
Jan 20, 2006	4.868	4.983	4.803	4.816	286,699	-0.10(-1.96%)
Jan 19, 2006	4.716	4.939	4.709	4.912	849,089	+0.21(+4.40%)
Jan 18, 2006	4.695	4.707	4.640	4.705	204,614	-0.01(-0.22%)
Jan 17, 2006	4.670	4.718	4.657	4.716	290,289	+0.11(+2.45%)
Jan 13, 2006	4.557	4.607	4.530	4.603	607,381	+0.06(+1.38%)
Jan 12, 2006	4.555	4.584	4.530	4.540	340,305	+0.00(+0.00%)
Jan 11, 2006	4.536	4.553	4.525	4.540	276,887	+0.02(+0.42%)
Jan 10, 2006	4.490	4.540	4.490	4.521	482,937	+0.02(+0.51%)
Jan 09, 2006	4.534	4.538	4.456	4.498	385,775	-0.12(-2.62%)
Jan 06, 2006	4.594	4.626	4.582	4.619	400,373	-0.01(-0.23%)
Jan 05, 2006	4.663	4.672	4.613	4.630	279,759	-0.07(-1.51%)
Jan 04, 2006	4.722	4.764	4.693	4.701	344,852	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.