Indicators

Chico's Fas (NY: CHS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.70	20.94	20.50	20.88	2,364,300	+0.17(+0.82%)
Jan 30, 2007	20.88	21.03	20.66	20.71	2,323,900	-0.08(-0.38%)
Jan 29, 2007	20.90	21.12	20.66	20.79	1,665,900	-0.11(-0.53%)
Jan 26, 2007	20.92	20.97	20.50	20.90	2,119,900	+0.04(+0.19%)
Jan 25, 2007	21.12	21.14	20.67	20.86	1,742,000	-0.28(-1.32%)
Jan 24, 2007	20.72	21.24	20.67	21.14	1,663,700	+0.49(+2.37%)
Jan 23, 2007	20.50	20.83	20.45	20.65	3,115,700	+0.15(+0.73%)
Jan 22, 2007	20.82	20.96	20.43	20.50	2,029,600	-0.38(-1.82%)
Jan 19, 2007	21.00	21.04	20.56	20.88	2,365,000	-0.42(-1.97%)
Jan 18, 2007	21.61	21.80	21.30	21.30	1,980,600	-0.31(-1.43%)
Jan 17, 2007	22.02	22.05	21.30	21.61	2,586,400	-0.38(-1.73%)
Jan 16, 2007	22.36	22.77	21.67	21.99	4,406,600	-0.37(-1.65%)
Jan 12, 2007	21.60	22.44	21.58	22.36	3,369,000	+0.77(+3.57%)
Jan 11, 2007	21.39	21.69	21.23	21.59	2,815,200	+0.21(+0.98%)
Jan 10, 2007	20.75	21.73	20.72	21.38	3,357,200	+0.51(+2.44%)
Jan 09, 2007	20.50	20.90	20.35	20.87	2,637,800	+0.32(+1.56%)
Jan 08, 2007	20.55	20.86	20.50	20.55	2,970,700	-0.03(-0.15%)
Jan 05, 2007	21.20	21.20	20.48	20.58	3,177,200	-0.76(-3.56%)
Jan 04, 2007	19.90	21.75	19.90	21.34	4,565,800	+0.58(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.