Indicators

Agnico-Eagle Mines (NY: AEM )

67.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.78	21.42	20.56	21.18	3,762,972	+0.34(+1.62%)
Jan 28, 2016	20.57	21.16	20.14	20.84	3,818,187	+0.01(+0.07%)
Jan 27, 2016	20.51	21.01	20.29	20.83	3,773,474	+0.14(+0.70%)
Jan 26, 2016	20.55	20.99	20.34	20.68	4,183,031	+0.61(+3.05%)
Jan 25, 2016	20.01	20.27	19.75	20.07	3,420,303	+0.45(+2.27%)
Jan 22, 2016	19.33	19.81	18.85	19.62	3,498,443	+0.03(+0.15%)
Jan 21, 2016	19.14	19.72	18.77	19.60	3,606,368	+0.27(+1.38%)
Jan 20, 2016	19.59	19.66	18.98	19.33	4,420,902	+0.06(+0.34%)
Jan 19, 2016	20.21	20.26	18.87	19.26	5,460,207	-0.88(-4.39%)
Jan 15, 2016	20.81	20.15	20.15	20.15	5,144,855	+0.10(+0.50%)
Jan 14, 2016	20.80	21.08	19.61	20.05	5,978,011	-0.80(-3.83%)
Jan 13, 2016	20.35	20.87	20.07	20.85	4,783,977	+0.32(+1.58%)
Jan 12, 2016	20.19	20.60	19.93	20.52	4,690,872	-0.04(-0.21%)
Jan 11, 2016	21.31	21.58	20.28	20.57	3,268,686	-0.70(-3.28%)
Jan 08, 2016	20.93	21.62	20.89	21.26	4,186,145	-0.31(-1.43%)
Jan 07, 2016	20.83	21.79	20.66	21.57	4,975,328	+1.11(+5.41%)
Jan 06, 2016	20.11	20.75	20.08	20.47	3,972,322	+0.60(+3.01%)
Jan 05, 2016	19.41	19.91	19.31	19.87	3,320,286	+0.49(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.