Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.394	6.819	6.394	6.819	1,000,189	+0.41(+6.45%)
Jan 28, 2016	6.546	6.668	6.365	6.406	415,288	+0.03(+0.46%)
Jan 27, 2016	6.313	6.522	6.255	6.377	608,125	-0.01(-0.18%)
Jan 26, 2016	6.057	6.499	6.057	6.388	1,156,554	+0.34(+5.68%)
Jan 25, 2016	6.196	6.278	5.964	6.045	704,371	-0.30(-4.77%)
Jan 22, 2016	6.423	6.630	6.191	6.348	756,859	+0.11(+1.77%)
Jan 21, 2016	6.196	6.365	6.127	6.237	733,971	+0.02(+0.37%)
Jan 20, 2016	6.016	6.290	5.812	6.214	713,183	+0.12(+2.01%)
Jan 19, 2016	6.359	6.394	5.970	6.092	1,202,589	-0.16(-2.60%)
Jan 15, 2016	6.098	6.255	6.255	6.255	1,108,583	-0.13(-2.01%)
Jan 14, 2016	6.272	6.499	6.109	6.383	732,309	+0.20(+3.20%)
Jan 13, 2016	6.511	6.604	6.109	6.185	803,557	-0.33(-5.00%)
Jan 12, 2016	6.627	6.726	6.324	6.511	848,330	-0.08(-1.24%)
Jan 11, 2016	6.778	6.790	6.493	6.592	732,488	-0.10(-1.56%)
Jan 08, 2016	6.807	6.930	6.679	6.697	1,211,518	-0.03(-0.52%)
Jan 07, 2016	6.994	6.994	6.697	6.732	679,795	-0.44(-6.16%)
Jan 06, 2016	7.203	7.337	7.020	7.174	550,793	-0.27(-3.67%)
Jan 05, 2016	7.529	7.604	7.241	7.447	858,438	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.