Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.96	16.26	15.35	15.37	1,921,777	-0.48(-3.03%)
Jan 28, 2010	15.97	16.05	15.59	15.86	1,214,612	-0.14(-0.89%)
Jan 27, 2010	16.26	16.45	15.86	16.00	2,319,516	-0.29(-1.75%)
Jan 26, 2010	15.81	16.41	15.64	16.28	2,551,545	+0.51(+3.21%)
Jan 25, 2010	16.09	16.38	15.73	15.78	1,993,118	-0.13(-0.83%)
Jan 22, 2010	16.07	16.38	15.88	15.91	2,161,435	-0.22(-1.38%)
Jan 21, 2010	16.21	16.44	16.07	16.13	2,580,606	-0.12(-0.72%)
Jan 20, 2010	16.32	16.46	16.08	16.25	2,203,481	-0.22(-1.32%)
Jan 19, 2010	15.93	16.49	15.91	16.46	1,290,378	+0.45(+2.80%)
Jan 15, 2010	16.19	16.01	16.01	16.01	2,188,519	-0.18(-1.14%)
Jan 14, 2010	16.75	16.75	16.11	16.20	3,007,902	-0.62(-3.71%)
Jan 13, 2010	17.03	17.03	16.30	16.82	1,504,052	+0.21(+1.24%)
Jan 12, 2010	17.06	17.08	16.41	16.62	1,664,842	-0.53(-3.08%)
Jan 11, 2010	17.51	17.67	17.01	17.14	1,272,053	-0.32(-1.85%)
Jan 08, 2010	17.10	17.50	17.04	17.47	1,535,843	+0.31(+1.79%)
Jan 07, 2010	16.79	17.18	16.57	17.16	2,432,459	+0.40(+2.36%)
Jan 06, 2010	16.07	16.91	15.92	16.76	4,045,345	+0.70(+4.37%)
Jan 05, 2010	16.15	16.24	15.87	16.06	3,749,830	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.