Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.739 8.942 8.390 8.697 0 -0.08(-0.96%)
Jan 29, 2009 8.992 9.143 8.723 8.781 1,910,534 -0.52(-5.62%)
Jan 28, 2009 8.982 9.494 8.945 9.304 3,515,094 +0.51(+5.77%)
Jan 27, 2009 8.718 8.855 8.543 8.797 1,903,955 +0.10(+1.15%)
Jan 26, 2009 8.802 9.093 8.570 8.697 2,345,166 +0.02(+0.18%)
Jan 23, 2009 8.253 9.125 8.131 8.681 2,999,845 +0.09(+1.05%)
Jan 22, 2009 8.675 8.913 8.237 8.591 2,500,590 -0.23(-2.63%)
Jan 21, 2009 8.707 9.024 8.586 8.823 4,154,803 +0.39(+4.64%)
Jan 20, 2009 9.505 9.584 8.332 8.432 4,114,349 -1.07(-11.28%)
Jan 16, 2009 10.18 10.28 8.813 9.505 4,148,118 -0.27(-2.76%)
Jan 15, 2009 9.568 9.970 8.866 9.774 2,489,825 +0.23(+2.38%)
Jan 14, 2009 9.859 9.859 8.982 9.547 3,184,787 -0.44(-4.44%)
Jan 13, 2009 10.05 10.21 9.431 9.991 3,190,615 +0.02(+0.21%)
Jan 12, 2009 11.37 11.57 9.854 9.970 3,139,438 -1.40(-12.31%)
Jan 09, 2009 11.24 11.87 10.57 11.37 2,723,036 +0.13(+1.13%)
Jan 08, 2009 11.25 11.58 10.57 11.24 2,699,732 -0.21(-1.80%)
Jan 07, 2009 12.05 12.10 11.26 11.45 3,295,593 -0.73(-6.03%)
Jan 06, 2009 11.01 12.43 10.98 12.18 4,494,559 +1.45(+13.48%)
Jan 05, 2009 10.65 10.96 10.17 10.74 2,180,477 +0.12(+1.14%)
Jan 02, 2009 9.436 10.70 9.308 10.61 0 +1.27(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.