Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.88	22.98	22.42	22.79	2,968,309	-0.18(-0.78%)
Jan 30, 2007	22.98	23.12	22.78	22.97	1,133,533	+0.03(+0.12%)
Jan 29, 2007	23.09	23.25	22.72	22.94	1,684,874	-0.25(-1.07%)
Jan 26, 2007	22.97	23.31	22.67	23.19	1,208,105	+0.30(+1.32%)
Jan 25, 2007	23.46	23.71	22.81	22.89	1,812,063	-0.63(-2.67%)
Jan 24, 2007	23.51	23.56	23.31	23.52	2,533,368	+0.12(+0.50%)
Jan 23, 2007	23.15	23.84	23.12	23.40	1,353,085	+0.14(+0.61%)
Jan 22, 2007	23.49	23.51	23.05	23.26	761,808	-0.20(-0.83%)
Jan 19, 2007	23.07	23.48	22.99	23.45	706,352	+0.33(+1.44%)
Jan 18, 2007	23.40	23.80	23.04	23.12	1,075,427	-0.29(-1.24%)
Jan 17, 2007	23.60	23.78	23.34	23.41	1,514,532	-0.18(-0.78%)
Jan 16, 2007	23.97	24.28	23.46	23.60	1,341,540	-0.35(-1.46%)
Jan 12, 2007	23.77	24.05	23.51	23.94	1,155,488	+0.18(+0.76%)
Jan 11, 2007	23.35	23.85	23.34	23.77	1,402,863	+0.49(+2.11%)
Jan 10, 2007	23.30	23.53	22.99	23.27	846,601	-0.26(-1.12%)
Jan 09, 2007	23.46	23.59	23.07	23.54	1,023,567	+0.20(+0.86%)
Jan 08, 2007	22.56	23.43	22.32	23.34	1,407,595	+0.79(+3.52%)
Jan 05, 2007	22.88	22.97	22.49	22.54	1,294,033	-0.59(-2.54%)
Jan 04, 2007	22.88	23.17	22.51	23.13	1,461,347	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.