Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 46.08 46.20 45.29 45.93 642,149 -0.15(-0.32%)
Jan 30, 2019 45.85 47.15 45.77 46.08 596,781 +0.25(+0.54%)
Jan 29, 2019 46.30 46.44 45.71 45.83 496,336 -0.40(-0.86%)
Jan 28, 2019 45.54 46.63 45.43 46.23 729,949 +0.45(+0.99%)
Jan 25, 2019 45.31 46.00 45.18 45.78 749,832 +0.67(+1.49%)
Jan 24, 2019 45.38 45.38 44.80 45.10 726,005 -0.33(-0.73%)
Jan 23, 2019 45.85 45.91 44.83 45.43 298,159 -0.51(-1.10%)
Jan 22, 2019 46.60 46.70 45.51 45.94 335,917 -0.77(-1.66%)
Jan 18, 2019 46.31 46.92 46.24 46.72 336,860 +0.35(+0.76%)
Jan 17, 2019 46.26 46.72 45.93 46.37 352,421 +0.11(+0.24%)
Jan 16, 2019 46.47 46.68 45.86 46.26 416,247 -0.22(-0.48%)
Jan 15, 2019 46.04 46.62 45.93 46.48 273,472 +0.55(+1.21%)
Jan 14, 2019 46.12 46.26 45.37 45.92 589,099 -0.27(-0.58%)
Jan 11, 2019 46.00 46.20 45.18 46.19 476,831 +0.24(+0.52%)
Jan 10, 2019 44.92 46.15 44.60 45.95 731,687 +0.00(+0.00%)
Jan 09, 2019 45.66 46.13 44.93 45.95 600,386 +0.43(+0.95%)
Jan 08, 2019 43.97 45.66 43.97 45.52 469,901 +1.81(+4.14%)
Jan 07, 2019 42.58 44.06 42.58 43.71 402,428 +1.22(+2.87%)
Jan 04, 2019 41.79 43.07 41.78 42.49 289,481 +0.96(+2.31%)
Jan 03, 2019 41.39 42.40 41.29 41.53 393,207 +0.17(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.