Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.08	60.19	59.08	59.83	462,997	+0.73(+1.24%)
Jan 30, 2017	58.83	59.42	58.72	59.10	258,386	-0.07(-0.11%)
Jan 27, 2017	60.02	60.02	58.98	59.16	265,885	-0.84(-1.39%)
Jan 26, 2017	60.06	60.41	59.77	60.00	174,746	-0.04(-0.07%)
Jan 25, 2017	60.33	60.46	59.84	60.04	230,438	-0.42(-0.70%)
Jan 24, 2017	60.56	61.00	60.09	60.46	320,059	-0.05(-0.08%)
Jan 23, 2017	60.30	60.58	59.86	60.52	470,982	+0.06(+0.10%)
Jan 20, 2017	59.16	60.61	59.16	60.46	415,711	+1.15(+1.94%)
Jan 19, 2017	60.75	61.11	59.15	59.31	379,135	-1.69(-2.77%)
Jan 18, 2017	61.01	61.29	60.30	61.00	510,592	+0.04(+0.07%)
Jan 17, 2017	61.77	61.78	60.87	60.95	422,984	-0.56(-0.91%)
Jan 13, 2017		61.51	61.51	61.51	0	+0.24(+0.40%)
Jan 12, 2017	61.38	61.38	60.63	61.27	382,627	-0.07(-0.11%)
Jan 11, 2017	61.71	62.40	61.15	61.33	383,073	-0.82(-1.32%)
Jan 10, 2017	62.99	62.99	61.98	62.15	208,667	-0.85(-1.35%)
Jan 09, 2017	63.99	63.99	62.95	63.01	166,396	-0.89(-1.39%)
Jan 06, 2017	63.88	64.86	63.87	63.89	238,169	-0.44(-0.68%)
Jan 05, 2017	63.18	64.40	62.50	64.33	388,328	+0.38(+0.59%)
Jan 04, 2017	62.92	64.09	62.92	63.95	368,676	+1.14(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.