Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.78	58.12	56.21	58.07	823,214	+0.83(+1.44%)
Jan 28, 2016	57.38	57.97	56.42	57.25	546,560	+0.09(+0.16%)
Jan 27, 2016	58.56	58.56	56.90	57.16	398,291	-1.70(-2.89%)
Jan 26, 2016	57.92	58.90	57.92	58.86	728,676	+1.12(+1.94%)
Jan 25, 2016	58.52	58.85	57.54	57.74	879,431	-0.87(-1.48%)
Jan 22, 2016	57.45	58.83	57.45	58.60	603,300	+1.59(+2.80%)
Jan 21, 2016	57.67	58.28	56.98	57.01	661,103	-0.31(-0.54%)
Jan 20, 2016	58.60	58.60	56.15	57.32	752,596	-1.94(-3.27%)
Jan 19, 2016	58.80	59.45	58.09	59.26	812,549	+1.07(+1.84%)
Jan 15, 2016	56.76	58.19	58.19	58.19	839,296	+0.52(+0.91%)
Jan 14, 2016	58.45	59.14	57.54	57.66	1,144,838	-0.74(-1.27%)
Jan 13, 2016	59.73	60.66	58.33	58.41	738,005	-1.37(-2.28%)
Jan 12, 2016	60.21	60.44	59.57	59.77	580,648	-0.67(-1.11%)
Jan 11, 2016	60.63	61.17	60.30	60.44	519,935	-0.06(-0.09%)
Jan 08, 2016	61.42	61.81	60.42	60.50	577,823	-0.80(-1.31%)
Jan 07, 2016	62.25	62.34	61.26	61.30	668,718	-1.54(-2.45%)
Jan 06, 2016	62.74	63.18	62.27	62.84	549,314	-0.30(-0.48%)
Jan 05, 2016	61.44	63.39	61.61	63.14	587,681	+1.70(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.