Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.17	66.17	64.88	64.93	586,559	-1.25(-1.89%)
Jan 29, 2015	66.13	66.34	65.49	66.18	399,514	+0.14(+0.22%)
Jan 28, 2015	66.84	67.41	65.90	66.04	705,171	-0.33(-0.50%)
Jan 27, 2015	66.59	67.16	66.33	66.37	524,054	-0.41(-0.62%)
Jan 26, 2015	66.34	66.90	65.84	66.78	697,700	+0.39(+0.58%)
Jan 23, 2015	67.17	67.56	66.12	66.40	467,920	-0.71(-1.06%)
Jan 22, 2015	66.28	67.20	65.91	67.11	553,175	+1.17(+1.78%)
Jan 21, 2015	65.84	66.10	65.32	65.94	258,372	+0.03(+0.05%)
Jan 20, 2015	66.53	66.67	65.49	65.91	502,577	-0.58(-0.87%)
Jan 16, 2015	65.95	66.59	65.58	66.48	387,600	+0.58(+0.88%)
Jan 15, 2015	66.15	66.45	65.49	65.91	445,892	-0.19(-0.29%)
Jan 14, 2015	65.03	66.29	64.64	66.10	577,933	+0.82(+1.25%)
Jan 13, 2015	65.49	66.03	64.82	65.28	356,640	-0.18(-0.28%)
Jan 12, 2015	65.10	65.86	65.10	65.46	473,747	+0.25(+0.39%)
Jan 09, 2015	65.07	65.72	64.75	65.21	462,495	+0.06(+0.09%)
Jan 08, 2015	64.65	65.52	64.38	65.15	699,426	+0.55(+0.86%)
Jan 07, 2015	63.20	64.75	62.56	64.60	595,954	+1.66(+2.64%)
Jan 06, 2015	62.08	62.96	62.02	62.93	736,634	+0.91(+1.47%)
Jan 05, 2015	61.56	62.22	61.12	62.02	646,779	+0.29(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.