Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 57.62 57.65 57.22 57.32 1,101,652 -0.06(-0.10%)
Jan 30, 2013 57.85 57.91 57.27 57.38 499,518 -0.39(-0.68%)
Jan 29, 2013 57.82 57.98 57.61 57.77 516,743 +0.06(+0.10%)
Jan 28, 2013 57.63 57.82 57.37 57.72 510,502 +0.15(+0.27%)
Jan 25, 2013 57.46 57.56 57.06 57.56 450,908 +0.39(+0.68%)
Jan 24, 2013 57.03 57.43 56.83 57.18 365,834 +0.06(+0.10%)
Jan 23, 2013 56.92 57.29 56.90 57.12 702,918 -0.06(-0.10%)
Jan 22, 2013 56.23 57.29 56.20 57.18 674,555 +1.05(+1.87%)
Jan 18, 2013 56.67 56.91 55.94 56.13 1,560,058 -0.35(-0.62%)
Jan 17, 2013 56.83 56.95 56.44 56.48 816,363 -0.07(-0.12%)
Jan 16, 2013 56.69 56.89 56.30 56.55 1,118,491 -0.10(-0.17%)
Jan 15, 2013 56.28 56.73 56.26 56.65 670,467 +0.11(+0.19%)
Jan 14, 2013 56.39 56.77 56.31 56.54 648,311 -0.09(-0.16%)
Jan 11, 2013 57.03 57.13 56.47 56.63 515,658 -0.14(-0.25%)
Jan 10, 2013 57.60 57.75 56.65 56.77 935,672 -0.09(-0.16%)
Jan 09, 2013 56.90 57.14 56.59 56.87 650,547 +0.26(+0.46%)
Jan 08, 2013 56.80 57.05 56.45 56.61 387,382 -0.21(-0.37%)
Jan 07, 2013 56.61 56.94 56.31 56.82 589,900 +0.20(+0.35%)
Jan 04, 2013 56.35 56.72 55.98 56.62 735,529 +0.22(+0.39%)
Jan 03, 2013 56.13 56.65 55.89 56.40 918,011 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.