Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.14	46.15	45.64	45.99	842,058	+0.13(+0.28%)
Jan 30, 2012	45.51	45.97	45.29	45.86	605,622	+0.04(+0.09%)
Jan 27, 2012	45.56	45.99	45.32	45.82	578,966	+0.32(+0.71%)
Jan 26, 2012	45.49	45.77	45.29	45.50	802,730	+0.28(+0.62%)
Jan 25, 2012	45.01	45.40	44.94	45.22	1,037,766	+0.14(+0.30%)
Jan 24, 2012	44.52	45.15	44.48	45.08	377,267	+0.32(+0.71%)
Jan 23, 2012	44.79	45.16	44.55	44.77	722,523	-0.02(-0.05%)
Jan 20, 2012	44.57	44.86	44.44	44.79	1,071,621	+0.19(+0.42%)
Jan 19, 2012	43.59	44.70	43.58	44.60	1,425,983	+1.02(+2.33%)
Jan 18, 2012	43.48	43.87	43.39	43.58	952,445	+0.19(+0.43%)
Jan 17, 2012	43.28	43.64	43.10	43.40	996,826	+0.39(+0.91%)
Jan 13, 2012	43.08	43.36	42.69	43.01	1,002,331	-0.34(-0.78%)
Jan 12, 2012	43.18	43.47	42.68	43.34	927,249	-0.01(-0.02%)
Jan 11, 2012	43.08	43.43	42.91	43.35	825,512	+0.15(+0.35%)
Jan 10, 2012	43.00	43.65	43.00	43.20	968,695	+0.60(+1.42%)
Jan 09, 2012	42.60	42.94	42.51	42.60	818,923	+0.03(+0.08%)
Jan 06, 2012	43.17	43.17	42.54	42.56	567,554	-0.55(-1.27%)
Jan 05, 2012	42.63	43.38	42.44	43.11	529,325	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.