Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.38	20.72	20.06	20.16	1,032,168	-0.12(-0.60%)
Jan 28, 2010	20.58	20.66	20.13	20.28	558,435	-0.31(-1.48%)
Jan 27, 2010	20.65	20.74	20.21	20.59	1,413,638	-0.03(-0.15%)
Jan 26, 2010	20.76	20.98	20.58	20.62	803,130	-0.20(-0.95%)
Jan 25, 2010	21.00	21.00	20.42	20.82	784,472	+0.13(+0.62%)
Jan 22, 2010	21.30	21.62	20.57	20.69	975,475	-0.61(-2.87%)
Jan 21, 2010	22.16	22.25	21.29	21.30	1,093,603	-0.75(-3.41%)
Jan 20, 2010	22.47	22.62	21.94	22.06	751,509	-0.61(-2.67%)
Jan 19, 2010	21.76	22.72	21.55	22.66	1,464,366	+1.02(+4.71%)
Jan 15, 2010	21.80	21.64	21.64	21.64	907,854	-0.13(-0.59%)
Jan 14, 2010	21.66	21.89	21.59	21.77	646,132	-0.11(-0.49%)
Jan 13, 2010	21.44	21.99	21.42	21.88	1,105,073	+0.43(+2.02%)
Jan 12, 2010	21.67	21.77	21.14	21.44	1,167,627	-0.39(-1.78%)
Jan 11, 2010	22.14	22.17	21.67	21.83	890,454	-0.04(-0.17%)
Jan 08, 2010	22.21	22.40	21.67	21.87	997,284	-0.59(-2.64%)
Jan 07, 2010	22.09	22.59	21.89	22.46	1,660,725	+0.18(+0.80%)
Jan 06, 2010	22.58	22.83	22.09	22.28	1,824,823	-0.29(-1.30%)
Jan 05, 2010	22.58	22.65	22.30	22.58	1,650,263	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.