Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.74	37.32	36.58	37.11	502,915	+0.37(+1.01%)
Jan 30, 2007	36.62	36.74	36.37	36.74	384,056	+0.29(+0.79%)
Jan 29, 2007	36.78	37.22	36.19	36.46	942,083	-0.19(-0.52%)
Jan 26, 2007	36.54	36.68	36.21	36.65	606,073	+0.21(+0.58%)
Jan 25, 2007	35.92	36.44	35.90	36.44	1,158,762	+0.61(+1.71%)
Jan 24, 2007	35.75	35.93	35.32	35.82	544,367	+0.08(+0.21%)
Jan 23, 2007	35.76	35.94	35.63	35.75	460,678	+0.04(+0.12%)
Jan 22, 2007	35.86	35.97	35.60	35.70	773,607	+0.02(+0.05%)
Jan 19, 2007	35.07	35.74	34.61	35.68	699,339	+0.57(+1.61%)
Jan 18, 2007	35.77	35.77	34.94	35.12	513,435	+0.08(+0.22%)
Jan 17, 2007	35.12	35.39	34.87	35.04	812,389	-0.03(-0.07%)
Jan 16, 2007	34.33	35.33	34.33	35.07	398,187	+0.58(+1.68%)
Jan 12, 2007	34.02	34.58	34.02	34.49	497,263	+0.47(+1.39%)
Jan 11, 2007	33.37	34.22	33.31	34.02	452,514	+0.58(+1.73%)
Jan 10, 2007	32.80	34.18	32.73	33.44	601,363	+0.64(+1.94%)
Jan 09, 2007	32.29	32.88	32.21	32.80	433,672	+0.61(+1.90%)
Jan 08, 2007	31.97	32.25	31.85	32.19	458,794	+0.13(+0.42%)
Jan 05, 2007	32.73	32.73	32.02	32.05	418,442	-0.67(-2.04%)
Jan 04, 2007	32.54	32.90	32.16	32.72	543,111	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.