Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.60	17.80	17.18	17.20	512,650	-0.34(-1.96%)
Jan 28, 2005	17.29	17.63	17.26	17.55	657,888	+0.61(+3.57%)
Jan 27, 2005	17.26	17.55	16.83	16.94	364,115	-0.38(-2.17%)
Jan 26, 2005	17.21	17.36	17.09	17.32	328,316	+0.11(+0.63%)
Jan 25, 2005	17.69	17.76	17.21	17.21	380,915	-0.48(-2.74%)
Jan 24, 2005	17.93	18.12	17.67	17.69	270,063	-0.27(-1.49%)
Jan 21, 2005	17.78	18.09	17.78	17.96	720,693	+0.19(+1.08%)
Jan 20, 2005	17.86	18.16	17.70	17.77	710,330	-0.20(-1.10%)
Jan 19, 2005	18.39	18.47	17.92	17.97	643,128	-0.35(-1.91%)
Jan 18, 2005	17.93	18.40	17.82	18.32	540,912	+0.33(+1.84%)
Jan 14, 2005	17.90	18.01	17.71	17.99	536,830	+0.13(+0.75%)
Jan 13, 2005	17.90	18.31	17.69	17.85	702,323	-0.04(-0.21%)
Jan 12, 2005	18.21	18.28	17.71	17.89	355,479	-0.22(-1.20%)
Jan 11, 2005	18.23	18.29	17.96	18.11	232,537	-0.13(-0.70%)
Jan 10, 2005	18.36	18.55	18.21	18.23	446,390	-0.13(-0.69%)
Jan 07, 2005	18.44	18.65	18.30	18.36	478,421	+0.08(+0.45%)
Jan 06, 2005	18.34	18.51	18.13	18.28	378,403	-0.03(-0.17%)
Jan 05, 2005	18.92	18.93	17.97	18.31	898,119	-0.62(-3.26%)
Jan 04, 2005	18.98	19.27	18.88	18.93	521,914	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.