Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.79	15.00	14.70	14.79	301,309	-0.01(-0.09%)
Jan 29, 2004	15.00	15.05	14.71	14.81	242,272	-0.15(-1.02%)
Jan 28, 2004	14.85	15.01	14.79	14.96	264,411	+0.17(+1.16%)
Jan 27, 2004	14.71	14.79	14.57	14.79	230,810	+0.11(+0.78%)
Jan 26, 2004	14.23	14.68	14.08	14.67	274,774	+0.39(+2.77%)
Jan 23, 2004	14.25	14.39	13.95	14.28	599,165	-0.17(-1.15%)
Jan 22, 2004	14.40	14.46	14.33	14.44	210,241	+0.05(+0.35%)
Jan 21, 2004	14.49	14.49	14.34	14.39	250,751	-0.03(-0.22%)
Jan 20, 2004	14.32	14.44	14.27	14.43	309,945	+0.16(+1.12%)
Jan 16, 2004	14.20	14.32	14.18	14.27	192,499	+0.13(+0.90%)
Jan 15, 2004	13.99	14.20	13.95	14.14	599,008	+0.16(+1.14%)
Jan 14, 2004	13.92	14.01	13.89	13.98	232,223	+0.06(+0.46%)
Jan 13, 2004	13.71	13.95	13.67	13.92	384,213	+0.20(+1.49%)
Jan 12, 2004	13.72	13.77	13.66	13.71	99,703	+0.03(+0.23%)
Jan 09, 2004	13.72	13.85	13.64	13.68	166,277	-0.08(-0.56%)
Jan 08, 2004	13.66	13.82	13.63	13.76	130,321	+0.16(+1.17%)
Jan 07, 2004	13.69	13.71	13.60	13.60	486,272	-0.04(-0.33%)
Jan 06, 2004	13.69	13.83	13.63	13.64	916,961	+0.10(+0.75%)
Jan 05, 2004	13.43	13.54	13.36	13.54	404,153	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.