Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 58.02 59.87 58.02 59.70 34,720 +1.66(+2.86%)
Jan 30, 2019 57.87 58.29 57.31 58.04 18,590 +0.48(+0.84%)
Jan 29, 2019 58.84 58.99 57.55 57.55 25,647 -0.99(-1.70%)
Jan 28, 2019 59.51 60.13 58.33 58.55 12,600 -0.53(-0.89%)
Jan 25, 2019 59.03 59.92 58.78 59.07 18,232 +0.10(+0.17%)
Jan 24, 2019 58.90 59.25 58.51 58.97 14,089 -0.10(-0.17%)
Jan 23, 2019 59.33 59.41 58.90 59.07 14,894 -0.19(-0.32%)
Jan 22, 2019 59.72 59.98 59.04 59.26 18,743 -0.77(-1.27%)
Jan 18, 2019 60.06 60.53 59.76 60.03 24,584 +0.19(+0.31%)
Jan 17, 2019 59.66 60.36 59.66 59.84 13,778 +0.12(+0.20%)
Jan 16, 2019 57.60 59.72 57.48 59.72 35,948 +2.26(+3.94%)
Jan 15, 2019 58.49 58.49 56.80 57.46 50,287 -1.41(-2.40%)
Jan 14, 2019 58.79 59.27 58.79 58.87 16,184 -0.28(-0.47%)
Jan 11, 2019 58.28 59.17 58.28 59.15 23,526 +0.54(+0.91%)
Jan 10, 2019 58.62 59.08 58.62 58.62 18,819 -0.09(-0.14%)
Jan 09, 2019 58.96 59.08 58.25 58.70 28,442 +0.25(+0.42%)
Jan 08, 2019 59.09 59.09 57.97 58.45 26,314 +0.47(+0.81%)
Jan 07, 2019 58.00 58.87 57.99 57.99 32,579 -0.31(-0.54%)
Jan 04, 2019 57.83 58.57 57.23 58.30 25,525 +1.14(+1.99%)
Jan 03, 2019 57.57 57.96 56.70 57.16 27,110 -0.63(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.