Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.83	54.18	53.11	54.06	34,578	+0.19(+0.36%)
Jan 30, 2017	54.88	54.88	53.68	53.87	29,076	-1.39(-2.52%)
Jan 27, 2017	54.92	55.38	54.45	55.26	27,836	+0.15(+0.28%)
Jan 26, 2017	55.19	55.96	54.84	55.11	23,827	+0.04(+0.07%)
Jan 25, 2017	54.72	55.69	54.72	55.07	40,039	+0.46(+0.85%)
Jan 24, 2017	53.25	54.72	52.75	54.61	77,956	+1.32(+2.47%)
Jan 23, 2017	54.06	54.22	53.13	53.29	104,774	-0.93(-1.71%)
Jan 20, 2017	54.57	55.30	52.82	54.22	66,243	-0.66(-1.20%)
Jan 19, 2017	56.89	56.89	54.80	54.88	37,442	-1.82(-3.21%)
Jan 18, 2017	56.77	57.16	56.54	56.70	19,666	+0.15(+0.27%)
Jan 17, 2017	56.85	56.93	56.48	56.54	40,407	-0.81(-1.42%)
Jan 13, 2017		57.36	57.36	57.36	0	+0.39(+0.68%)
Jan 12, 2017	57.78	57.78	56.43	56.97	32,473	-1.16(-2.00%)
Jan 11, 2017	58.13	58.21	57.63	58.13	56,489	+0.00(+0.00%)
Jan 10, 2017	57.43	58.75	57.43	58.13	26,841	+0.62(+1.08%)
Jan 09, 2017	59.18	59.18	56.58	57.51	55,487	-2.05(-3.45%)
Jan 06, 2017	59.21	59.95	59.14	59.56	28,155	+0.43(+0.72%)
Jan 05, 2017	60.45	60.57	59.02	59.14	16,951	-1.32(-2.18%)
Jan 04, 2017	60.07	60.84	60.05	60.45	41,473	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.