Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.45	36.61	35.61	35.76	41,455	-1.03(-2.79%)
Jan 29, 2015	35.95	36.81	35.89	36.79	49,246	+0.72(+1.99%)
Jan 28, 2015	37.03	37.04	35.74	36.07	36,179	-0.66(-1.81%)
Jan 27, 2015	36.60	37.11	36.37	36.74	32,269	-0.19(-0.50%)
Jan 26, 2015	37.16	37.19	36.76	36.92	63,417	-0.20(-0.54%)
Jan 23, 2015	37.70	37.81	37.07	37.12	56,995	-0.44(-1.17%)
Jan 22, 2015	37.13	37.76	36.58	37.56	52,321	+0.76(+2.07%)
Jan 21, 2015	36.89	36.99	36.16	36.80	58,197	-0.03(-0.09%)
Jan 20, 2015	36.76	37.24	36.05	36.83	67,115	+0.07(+0.19%)
Jan 16, 2015	35.86	36.93	35.86	36.76	43,823	+0.70(+1.94%)
Jan 15, 2015	36.32	36.32	35.63	36.07	55,804	-0.08(-0.21%)
Jan 14, 2015	35.92	36.21	35.66	36.14	43,699	-0.30(-0.83%)
Jan 13, 2015	36.70	37.32	35.98	36.44	81,016	-0.19(-0.51%)
Jan 12, 2015	36.84	37.27	36.11	36.63	91,911	-0.39(-1.06%)
Jan 09, 2015	37.88	37.88	36.97	37.02	42,424	-0.74(-1.96%)
Jan 08, 2015	37.99	38.33	37.64	37.76	61,021	+0.09(+0.24%)
Jan 07, 2015	37.83	38.58	37.28	37.67	60,455	+0.18(+0.48%)
Jan 06, 2015	38.51	38.64	37.42	37.49	47,533	-1.13(-2.93%)
Jan 05, 2015	39.01	39.12	38.25	38.62	62,820	-0.53(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.