Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.62 25.95 25.49 25.69 143,210 -0.39(-1.50%)
Jan 30, 2014 25.95 26.52 25.81 26.09 42,187 +0.43(+1.66%)
Jan 29, 2014 25.71 26.36 25.51 25.66 58,158 -0.27(-1.05%)
Jan 28, 2014 26.16 26.16 25.37 25.93 84,989 -0.21(-0.79%)
Jan 27, 2014 26.45 26.53 25.89 26.14 63,221 -0.31(-1.16%)
Jan 24, 2014 26.82 26.82 26.35 26.45 54,367 -0.47(-1.73%)
Jan 23, 2014 27.45 27.46 26.90 26.91 26,990 -0.67(-2.44%)
Jan 22, 2014 27.55 27.70 27.24 27.58 35,641 +0.03(+0.10%)
Jan 21, 2014 27.64 27.64 27.32 27.56 27,221 +0.05(+0.17%)
Jan 17, 2014 27.10 27.51 27.51 27.51 34,128 +0.15(+0.56%)
Jan 16, 2014 28.59 28.70 26.98 27.36 95,629 -1.54(-5.32%)
Jan 15, 2014 28.38 29.01 28.38 28.89 23,624 +0.51(+1.80%)
Jan 14, 2014 27.96 28.44 27.96 28.38 36,591 +0.20(+0.71%)
Jan 13, 2014 28.62 28.62 27.63 28.18 31,037 -0.47(-1.65%)
Jan 10, 2014 29.27 29.28 28.49 28.65 91,827 -0.53(-1.82%)
Jan 09, 2014 29.09 29.21 28.79 29.19 22,510 +0.13(+0.43%)
Jan 08, 2014 28.93 29.35 28.70 29.06 30,616 -0.11(-0.39%)
Jan 07, 2014 29.19 29.45 29.01 29.17 30,266 +0.15(+0.50%)
Jan 06, 2014 29.41 29.47 28.96 29.03 37,355 -0.36(-1.22%)
Jan 03, 2014 29.61 29.72 28.99 29.39 40,693 -0.23(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.