Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.66 21.94 21.35 21.93 80,172 +0.25(+1.16%)
Jan 30, 2013 21.97 21.97 21.59 21.68 33,367 -0.30(-1.34%)
Jan 29, 2013 21.91 21.98 21.74 21.98 56,957 +0.08(+0.34%)
Jan 28, 2013 21.91 21.97 21.83 21.90 62,527 -0.08(-0.34%)
Jan 25, 2013 21.78 21.98 21.66 21.98 82,397 +0.26(+1.21%)
Jan 24, 2013 21.25 21.72 21.22 21.71 49,544 +0.43(+2.04%)
Jan 23, 2013 21.66 21.66 21.13 21.28 95,237 -0.38(-1.74%)
Jan 22, 2013 21.12 21.66 21.07 21.66 59,146 +0.49(+2.31%)
Jan 18, 2013 21.23 21.33 20.88 21.17 57,308 -0.09(-0.41%)
Jan 17, 2013 21.12 21.35 21.04 21.25 78,331 +0.14(+0.65%)
Jan 16, 2013 21.07 21.30 20.98 21.12 65,185 -0.08(-0.36%)
Jan 15, 2013 21.17 21.35 20.97 21.19 107,312 -0.19(-0.88%)
Jan 14, 2013 21.52 21.83 21.22 21.38 91,045 -0.13(-0.61%)
Jan 11, 2013 21.68 21.68 21.32 21.51 31,429 -0.12(-0.55%)
Jan 10, 2013 21.67 21.69 21.49 21.63 47,500 -0.03(-0.14%)
Jan 09, 2013 21.72 21.90 21.64 21.66 26,285 +0.03(+0.12%)
Jan 08, 2013 21.49 21.71 21.42 21.64 42,988 +0.03(+0.12%)
Jan 07, 2013 21.77 21.80 21.54 21.61 17,404 -0.33(-1.49%)
Jan 04, 2013 21.91 22.08 21.73 21.94 60,622 +0.16(+0.72%)
Jan 03, 2013 21.91 21.91 21.65 21.78 30,776 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.