Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.70	21.77	21.45	21.54	71,142	+0.02(+0.12%)
Jan 30, 2012	21.13	21.72	21.06	21.51	118,202	+0.23(+1.08%)
Jan 27, 2012	21.07	21.36	20.96	21.28	103,658	+0.09(+0.44%)
Jan 26, 2012	21.82	21.82	20.99	21.19	119,465	-0.58(-2.68%)
Jan 25, 2012	21.71	21.82	21.58	21.77	86,006	+0.04(+0.20%)
Jan 24, 2012	21.45	21.77	21.34	21.73	66,705	+0.06(+0.26%)
Jan 23, 2012	21.68	21.79	21.28	21.68	127,571	+0.02(+0.11%)
Jan 20, 2012	21.42	21.68	21.38	21.65	68,226	+0.22(+1.01%)
Jan 19, 2012	21.42	21.68	21.32	21.43	102,340	+0.09(+0.44%)
Jan 18, 2012	20.81	21.37	20.79	21.34	85,898	+0.47(+2.26%)
Jan 17, 2012	21.15	21.33	20.77	20.87	123,928	-0.28(-1.32%)
Jan 13, 2012	20.81	21.17	20.62	21.15	165,355	+0.11(+0.50%)
Jan 12, 2012	21.01	21.23	20.83	21.04	134,302	+0.02(+0.09%)
Jan 11, 2012	20.70	21.20	20.68	21.02	131,705	+0.16(+0.74%)
Jan 10, 2012	20.84	20.96	20.65	20.87	187,926	+0.27(+1.29%)
Jan 09, 2012	20.68	20.74	20.30	20.60	139,097	-0.05(-0.24%)
Jan 06, 2012	20.89	20.96	20.62	20.65	62,429	-0.32(-1.54%)
Jan 05, 2012	20.84	21.23	20.52	20.97	66,189	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.