Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.30	17.42	17.00	17.08	53,041	-0.09(-0.54%)
Jan 28, 2011	18.08	18.08	17.14	17.17	120,277	-0.93(-5.12%)
Jan 27, 2011	18.09	18.24	17.86	18.10	52,305	-0.04(-0.24%)
Jan 26, 2011	17.81	18.23	17.70	18.14	47,606	+0.39(+2.18%)
Jan 25, 2011	17.46	17.76	17.41	17.76	29,459	+0.24(+1.37%)
Jan 24, 2011	17.25	17.57	17.25	17.52	32,619	+0.25(+1.46%)
Jan 21, 2011	17.09	17.47	17.01	17.27	73,180	+0.33(+1.92%)
Jan 20, 2011	17.17	17.31	16.74	16.94	50,475	-0.25(-1.46%)
Jan 19, 2011	17.69	17.79	17.07	17.19	101,469	-0.50(-2.81%)
Jan 18, 2011	17.82	17.88	17.65	17.69	63,197	-0.26(-1.47%)
Jan 14, 2011	17.99	18.03	17.79	17.95	56,019	-0.01(-0.07%)
Jan 13, 2011	18.15	18.19	17.89	17.97	48,062	-0.12(-0.65%)
Jan 12, 2011	18.21	18.32	18.03	18.08	45,714	+0.13(+0.72%)
Jan 11, 2011	18.14	18.21	17.81	17.95	60,294	-0.09(-0.51%)
Jan 10, 2011	17.90	18.17	17.73	18.05	63,497	+0.01(+0.03%)
Jan 07, 2011	18.25	18.33	17.71	18.04	46,431	-0.20(-1.11%)
Jan 06, 2011	18.35	18.35	18.16	18.24	44,744	-0.05(-0.27%)
Jan 05, 2011	17.97	18.38	17.97	18.29	124,889	+0.30(+1.67%)
Jan 04, 2011	18.25	18.27	17.55	17.99	78,403	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.