Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 19.58 20.46 19.51 20.01 160,036 +0.19(+0.95%)
Jan 30, 2008 19.85 20.67 19.71 19.82 182,734 -0.12(-0.61%)
Jan 29, 2008 19.56 19.97 19.30 19.94 147,207 +0.44(+2.24%)
Jan 28, 2008 19.21 19.65 19.09 19.50 162,668 +0.30(+1.55%)
Jan 25, 2008 19.70 20.08 19.00 19.21 105,430 -0.29(-1.47%)
Jan 24, 2008 19.75 19.82 19.22 19.49 197,044 -0.16(-0.84%)
Jan 23, 2008 18.12 19.94 17.87 19.66 348,527 +0.97(+5.17%)
Jan 22, 2008 18.54 19.37 18.39 18.69 161,187 -0.21(-1.13%)
Jan 21, 2008 19.00 19.35 18.20 18.90 0 +0.00(+0.00%)
Jan 18, 2008 19.00 19.35 18.20 18.90 177,964 -0.28(-1.46%)
Jan 17, 2008 19.97 20.11 19.13 19.18 141,121 -0.79(-3.96%)
Jan 16, 2008 19.95 20.37 19.95 19.97 206,090 -0.07(-0.33%)
Jan 15, 2008 20.19 20.25 19.65 20.04 191,945 -0.37(-1.82%)
Jan 14, 2008 20.73 20.97 20.30 20.41 143,095 -0.18(-0.89%)
Jan 11, 2008 21.06 21.19 20.57 20.59 107,568 -0.62(-2.92%)
Jan 10, 2008 20.90 21.41 20.71 21.21 185,530 +0.19(+0.90%)
Jan 09, 2008 19.77 21.03 19.77 21.02 248,854 +1.17(+5.88%)
Jan 08, 2008 20.57 20.77 19.84 19.86 216,123 -0.60(-2.91%)
Jan 07, 2008 20.15 20.55 19.65 20.45 215,794 +0.36(+1.82%)
Jan 04, 2008 20.06 20.45 19.84 20.09 130,595 -0.17(-0.84%)
Jan 03, 2008 20.60 20.72 20.26 20.26 143,753 -0.35(-1.68%)
Jan 02, 2008 21.05 21.05 20.35 20.60 144,411 -0.39(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.