Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.34	23.71	23.27	23.60	49,672	+0.01(+0.05%)
Jan 30, 2007	23.36	23.60	23.21	23.58	60,198	+0.23(+0.96%)
Jan 29, 2007	23.05	23.50	23.05	23.36	86,515	+0.21(+0.92%)
Jan 26, 2007	22.70	23.16	22.47	23.15	32,731	+0.40(+1.76%)
Jan 25, 2007	23.95	23.95	22.57	22.74	82,732	-1.24(-5.17%)
Jan 24, 2007	23.71	24.02	23.61	23.99	46,218	+0.30(+1.26%)
Jan 23, 2007	23.54	23.71	23.44	23.69	67,106	+0.16(+0.67%)
Jan 22, 2007	23.36	23.55	23.11	23.53	77,797	+0.12(+0.52%)
Jan 19, 2007	23.10	23.52	22.79	23.41	54,277	+0.30(+1.32%)
Jan 18, 2007	22.91	23.40	22.86	23.10	52,139	+0.23(+1.01%)
Jan 17, 2007	23.19	23.35	22.87	22.87	29,770	-0.44(-1.90%)
Jan 16, 2007	23.08	23.34	23.02	23.32	62,336	+0.30(+1.29%)
Jan 12, 2007	23.03	23.21	22.95	23.02	35,198	-0.04(-0.18%)
Jan 11, 2007	22.92	23.24	22.92	23.06	71,547	+0.13(+0.58%)
Jan 10, 2007	23.39	23.40	22.84	22.93	66,119	-0.51(-2.18%)
Jan 09, 2007	23.40	23.45	22.77	23.44	46,711	+0.09(+0.36%)
Jan 08, 2007	23.38	23.46	23.16	23.35	30,921	-0.01(-0.03%)
Jan 05, 2007	24.08	24.08	23.35	23.36	69,902	-0.88(-3.61%)
Jan 04, 2007	23.95	24.23	23.80	24.23	51,316	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.