Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.96	16.96	16.72	16.86	68,587	-0.01(-0.07%)
Jan 29, 2004	16.29	16.87	16.29	16.87	72,863	+0.58(+3.54%)
Jan 28, 2004	16.91	16.96	16.22	16.29	87,666	-0.56(-3.32%)
Jan 27, 2004	16.93	17.02	16.69	16.85	93,916	-0.18(-1.07%)
Jan 26, 2004	16.42	17.04	16.42	17.04	77,962	+0.63(+3.85%)
Jan 23, 2004	16.42	16.71	16.26	16.40	132,239	-0.07(-0.44%)
Jan 22, 2004	16.64	16.64	16.43	16.48	130,759	-0.19(-1.17%)
Jan 21, 2004	16.68	16.71	16.54	16.67	149,181	-0.01(-0.07%)
Jan 20, 2004	16.42	16.87	16.42	16.68	151,648	+0.87(+5.50%)
Jan 16, 2004	15.63	16.17	15.63	15.81	48,685	+0.25(+1.60%)
Jan 15, 2004	14.99	15.56	14.80	15.56	56,086	+0.46(+3.02%)
Jan 14, 2004	15.20	15.28	15.02	15.11	50,001	-0.14(-0.92%)
Jan 13, 2004	15.69	15.69	15.19	15.25	45,560	-0.50(-3.17%)
Jan 12, 2004	15.87	15.93	15.72	15.75	36,513	-0.19(-1.18%)
Jan 09, 2004	16.04	16.04	15.76	15.94	31,415	-0.17(-1.06%)
Jan 08, 2004	16.04	16.20	16.00	16.11	40,461	+0.18(+1.11%)
Jan 07, 2004	15.80	15.91	15.78	15.93	27,961	+0.15(+0.92%)
Jan 06, 2004	15.93	15.93	15.78	15.78	68,258	+0.01(+0.04%)
Jan 05, 2004	15.82	15.85	15.73	15.78	36,020	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.