Indicators

New America High (NY: HYB )

7.290 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.013	5.150	5.013	5.096	159,251	+0.01(+0.19%)
Jan 30, 2012	4.964	5.086	4.964	5.086	65,896	+0.07(+1.47%)
Jan 27, 2012	5.018	5.047	4.979	5.013	91,134	-0.04(-0.78%)
Jan 26, 2012	5.032	5.072	5.032	5.052	77,505	+0.00(+0.00%)
Jan 25, 2012	4.983	5.067	4.979	5.052	107,055	+0.04(+0.78%)
Jan 24, 2012	4.979	5.013	4.949	5.013	70,178	+0.02(+0.49%)
Jan 23, 2012	4.861	4.998	4.851	4.988	244,280	+0.09(+1.90%)
Jan 20, 2012	4.768	4.905	4.768	4.895	178,407	+0.09(+1.94%)
Jan 19, 2012	4.738	4.807	4.738	4.802	145,261	+0.06(+1.35%)
Jan 18, 2012	4.689	4.738	4.679	4.738	142,293	+0.04(+0.84%)
Jan 17, 2012	4.733	4.758	4.694	4.699	274,539	-0.06(-1.34%)
Jan 13, 2012	4.738	4.789	4.728	4.763	88,967	+0.00(+0.00%)
Jan 12, 2012	4.802	4.824	4.763	4.763	140,627	-0.07(-1.52%)
Jan 11, 2012	4.797	4.856	4.768	4.836	98,408	+0.02(+0.41%)
Jan 10, 2012	4.841	4.846	4.797	4.817	115,976	-0.04(-0.81%)
Jan 09, 2012	4.876	4.886	4.856	4.856	95,497	-0.04(-0.80%)
Jan 06, 2012	4.920	4.925	4.895	4.895	133,002	-0.05(-0.99%)
Jan 05, 2012	4.929	4.974	4.915	4.944	105,301	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.