Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 74.97 79.00 74.86 76.89 5,428,796 -2.48(-3.12%)
Jan 30, 2014 78.00 79.82 77.67 79.37 3,324,710 +1.57(+2.02%)
Jan 29, 2014 79.30 79.60 77.59 77.80 2,357,780 -2.07(-2.59%)
Jan 28, 2014 78.43 80.29 78.33 79.87 2,821,250 +2.05(+2.63%)
Jan 27, 2014 78.61 78.61 77.41 77.82 2,771,795 -0.47(-0.60%)
Jan 24, 2014 79.57 80.39 78.02 78.29 2,904,532 -2.30(-2.85%)
Jan 23, 2014 82.27 82.29 80.00 80.59 2,330,506 -2.30(-2.77%)
Jan 22, 2014 82.33 83.32 82.03 82.89 1,186,622 +0.61(+0.74%)
Jan 21, 2014 83.04 83.28 81.78 82.28 1,174,942 +0.00(+0.00%)
Jan 17, 2014 83.19 82.28 82.28 82.28 1,259,800 -1.07(-1.28%)
Jan 16, 2014 83.45 84.18 83.01 83.35 872,567 -0.14(-0.17%)
Jan 15, 2014 83.95 83.95 82.87 83.49 1,174,940 -0.46(-0.55%)
Jan 14, 2014 83.03 84.07 82.84 83.95 1,239,593 +1.05(+1.27%)
Jan 13, 2014 83.52 84.18 82.83 82.90 626,762 -0.93(-1.11%)
Jan 10, 2014 84.63 84.85 83.28 83.83 1,082,165 -0.40(-0.47%)
Jan 09, 2014 84.27 85.00 83.90 84.23 1,303,107 -0.03(-0.04%)
Jan 08, 2014 83.90 84.44 83.65 84.26 1,345,104 +0.26(+0.31%)
Jan 07, 2014 83.04 84.27 83.04 84.00 1,240,316 +1.00(+1.20%)
Jan 06, 2014 83.62 83.89 82.91 83.00 1,174,910 -0.44(-0.53%)
Jan 03, 2014 83.12 84.10 82.42 83.44 1,649,093 +0.27(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.