Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.345	9.962	9.120	9.505	823,311	+0.08(+0.85%)
Jan 28, 2021	9.762	9.970	9.425	9.425	423,172	-0.16(-1.67%)
Jan 27, 2021	9.738	10.08	9.064	9.585	1,190,504	-0.25(-2.53%)
Jan 26, 2021	10.40	10.40	9.746	9.834	985,711	-0.52(-5.04%)
Jan 25, 2021	10.80	10.80	10.34	10.36	1,256,840	-0.15(-1.45%)
Jan 22, 2021	10.44	10.83	10.40	10.51	3,847,897	-1.44(-12.08%)
Jan 21, 2021	12.78	12.90	11.81	11.95	364,273	-0.64(-5.10%)
Jan 20, 2021	12.58	12.99	12.43	12.59	228,865	+0.14(+1.16%)
Jan 19, 2021	13.52	13.78	12.27	12.45	488,081	-0.82(-6.17%)
Jan 15, 2021	13.96	14.19	12.54	13.27	645,284	-0.48(-3.50%)
Jan 14, 2021	13.24	13.75	13.07	13.75	609,199	+0.71(+5.41%)
Jan 13, 2021	12.85	13.33	12.83	13.04	554,881	+0.51(+4.10%)
Jan 12, 2021	12.11	12.77	12.03	12.53	1,079,010	+0.58(+4.83%)
Jan 11, 2021	10.66	11.95	10.64	11.95	454,463	+1.40(+13.31%)
Jan 08, 2021	10.47	10.95	10.47	10.55	296,836	+0.14(+1.31%)
Jan 07, 2021	9.962	10.46	9.944	10.41	211,853	+0.54(+5.44%)
Jan 06, 2021	9.706	9.978	9.706	9.874	173,998	+0.23(+2.41%)
Jan 05, 2021	9.497	9.706	9.433	9.642	126,417	+0.22(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.