Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.40	10.52	10.07	10.20	75,531	-0.06(-0.63%)
Jan 30, 2017	10.40	10.40	10.01	10.27	43,342	-0.32(-3.03%)
Jan 27, 2017	10.97	10.97	10.46	10.59	26,675	-0.32(-2.94%)
Jan 26, 2017	10.27	11.23	10.20	10.91	75,920	+0.71(+6.92%)
Jan 25, 2017	10.14	10.40	10.07	10.20	23,881	+0.00(+0.00%)
Jan 24, 2017	10.40	10.46	9.706	10.20	29,921	-0.13(-1.24%)
Jan 23, 2017	10.33	10.91	10.20	10.33	42,117	+0.00(+0.00%)
Jan 20, 2017	10.14	10.40	10.01	10.33	32,202	+0.26(+2.55%)
Jan 19, 2017	10.40	10.52	9.946	10.07	40,730	-0.32(-3.09%)
Jan 18, 2017	10.20	10.84	9.946	10.40	81,018	+0.26(+2.53%)
Jan 17, 2017	10.52	10.52	9.946	10.14	19,818	-0.32(-3.07%)
Jan 13, 2017		10.46	10.46	10.46	0	+0.51(+5.16%)
Jan 12, 2017	10.07	10.17	9.754	9.946	19,636	-0.35(-3.43%)
Jan 11, 2017	10.14	10.46	9.946	10.30	29,885	+0.16(+1.58%)
Jan 10, 2017	10.52	10.59	10.07	10.14	16,341	-0.26(-2.47%)
Jan 09, 2017	10.59	10.59	10.32	10.40	10,587	-0.19(-1.82%)
Jan 06, 2017	10.59	10.59	10.27	10.59	14,210	+0.00(+0.00%)
Jan 05, 2017	10.20	10.65	10.20	10.59	26,482	+0.39(+3.77%)
Jan 04, 2017	9.946	10.20	9.882	10.20	26,938	+0.26(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.