Indicators

Global Ship Lease Inc (NY: GSL )

27.73 +0.43 (+1.56%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.78	11.29	10.65	11.23	17,889	+0.51(+4.79%)
Jan 28, 2016	11.23	11.49	10.65	10.72	10,323	-0.32(-2.91%)
Jan 27, 2016	11.36	11.49	10.78	11.04	12,489	-0.13(-1.15%)
Jan 26, 2016	11.36	11.53	10.84	11.17	22,601	+0.06(+0.58%)
Jan 25, 2016	11.10	11.55	10.72	11.10	13,473	+0.06(+0.58%)
Jan 22, 2016	10.97	11.36	10.84	11.04	6,968	+0.19(+1.78%)
Jan 21, 2016	10.84	11.36	10.72	10.84	5,797	+0.13(+1.20%)
Jan 20, 2016	11.07	11.07	10.52	10.72	22,990	-0.26(-2.34%)
Jan 19, 2016	11.49	11.87	10.72	10.97	17,214	-0.51(-4.47%)
Jan 15, 2016	11.81	11.49	11.49	11.49	30,138	-0.76(-6.19%)
Jan 14, 2016	14.18	14.18	11.13	12.24	94,166	-2.07(-14.44%)
Jan 13, 2016	14.76	14.89	14.12	14.31	29,606	-0.51(-3.46%)
Jan 12, 2016	14.95	15.02	14.82	14.82	8,352	-0.06(-0.43%)
Jan 11, 2016	16.11	16.11	14.76	14.89	15,592	-1.22(-7.57%)
Jan 08, 2016	16.43	16.68	15.98	16.11	10,299	-0.39(-2.33%)
Jan 07, 2016	15.08	16.68	14.89	16.49	15,285	+1.03(+6.64%)
Jan 06, 2016	15.21	15.59	14.50	15.46	11,118	+0.26(+1.69%)
Jan 05, 2016	16.49	16.68	15.21	15.21	24,863	-1.48(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.