Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.69	39.69	37.24	39.63	44,040	-0.37(-0.92%)
Jan 28, 2011	40.86	40.86	38.53	40.00	27,874	-0.92(-2.25%)
Jan 27, 2011	38.59	41.91	38.59	40.92	35,215	+2.15(+5.55%)
Jan 26, 2011	38.53	39.08	37.85	38.77	25,980	-0.06(-0.16%)
Jan 25, 2011	40.00	40.00	38.53	38.83	22,844	-1.35(-3.36%)
Jan 24, 2011	41.05	41.47	39.75	40.18	21,462	-0.55(-1.36%)
Jan 21, 2011	39.88	41.78	39.45	40.74	44,792	+1.29(+3.27%)
Jan 20, 2011	39.51	39.57	37.60	39.45	32,342	-0.25(-0.62%)
Jan 19, 2011	38.16	39.75	38.07	39.69	56,790	+1.17(+3.03%)
Jan 18, 2011	37.24	38.89	36.44	38.53	66,327	+1.60(+4.33%)
Jan 14, 2011	36.87	37.24	35.33	36.93	30,359	+0.31(+0.84%)
Jan 13, 2011	36.68	37.97	35.15	36.62	69,711	+0.12(+0.34%)
Jan 12, 2011	36.01	36.50	35.15	36.50	28,601	+0.86(+2.41%)
Jan 11, 2011	36.31	36.62	35.15	35.64	19,558	-0.37(-1.02%)
Jan 10, 2011	34.96	37.48	34.78	36.01	47,624	+0.80(+2.27%)
Jan 07, 2011	35.45	35.70	33.55	35.21	72,642	-0.37(-1.04%)
Jan 06, 2011	31.03	35.95	30.85	35.58	224,948	+4.61(+14.88%)
Jan 05, 2011	30.42	31.20	29.98	30.97	16,421	+0.61(+2.02%)
Jan 04, 2011	31.03	31.21	30.11	30.35	14,050	-0.68(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.