Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.420	1.480	1.400	1.450	4,977,022	+0.03(+2.11%)
Jan 28, 2016	1.470	1.493	1.400	1.420	7,810,764	-0.08(-5.33%)
Jan 27, 2016	1.410	1.510	1.400	1.500	4,645,461	+0.08(+5.63%)
Jan 26, 2016	1.320	1.430	1.320	1.420	4,380,934	+0.13(+10.08%)
Jan 25, 2016	1.350	1.390	1.260	1.290	2,711,425	-0.03(-2.27%)
Jan 22, 2016	1.210	1.350	1.200	1.320	4,693,940	+0.09(+7.32%)
Jan 21, 2016	1.250	1.260	1.160	1.230	5,594,382	-0.04(-3.15%)
Jan 20, 2016	1.190	1.270	1.150	1.270	5,639,754	+0.12(+10.43%)
Jan 19, 2016	1.350	1.355	1.150	1.150	7,394,392	-0.20(-14.81%)
Jan 15, 2016	1.430	1.350	1.350	1.350	3,084,000	-0.02(-1.46%)
Jan 14, 2016	1.480	1.485	1.370	1.370	3,241,914	-0.14(-9.27%)
Jan 13, 2016	1.510	1.590	1.460	1.510	5,046,403	-0.02(-1.31%)
Jan 12, 2016	1.510	1.550	1.450	1.530	3,160,070	+0.00(+0.00%)
Jan 11, 2016	1.650	1.680	1.510	1.530	4,092,114	-0.15(-8.93%)
Jan 08, 2016	1.610	1.685	1.590	1.680	4,082,758	+0.01(+0.60%)
Jan 07, 2016	1.670	1.710	1.620	1.670	4,239,073	+0.03(+1.83%)
Jan 06, 2016	1.600	1.645	1.590	1.640	3,840,821	+0.05(+3.14%)
Jan 05, 2016	1.540	1.590	1.540	1.590	3,851,125	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.