Indicators

DB Oil Fund Invesco (NY: DBO )

15.21 -0.07 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.19	14.49	14.19	14.46	299,277	+0.24(+1.68%)
Jan 30, 2023	14.36	14.55	14.19	14.22	223,063	-0.25(-1.72%)
Jan 27, 2023	14.88	14.89	14.42	14.47	242,665	-0.28(-1.91%)
Jan 26, 2023	14.86	14.91	14.67	14.75	230,205	+0.05(+0.36%)
Jan 25, 2023	14.74	14.82	14.59	14.70	180,103	-0.01(-0.07%)
Jan 24, 2023	14.96	14.96	14.67	14.71	205,424	-0.22(-1.47%)
Jan 23, 2023	14.98	15.04	14.90	14.93	386,615	+0.05(+0.32%)
Jan 20, 2023	14.92	14.92	14.65	14.88	218,741	+0.14(+0.97%)
Jan 19, 2023	14.62	14.81	14.56	14.74	212,208	+0.23(+1.58%)
Jan 18, 2023	14.82	14.91	14.48	14.51	302,998	-0.20(-1.37%)
Jan 17, 2023	14.77	14.85	14.50	14.71	317,491	+0.05(+0.33%)
Jan 13, 2023	14.55	14.66	14.43	14.66	206,899	+0.24(+1.66%)
Jan 12, 2023	14.55	14.55	14.39	14.42	237,641	+0.09(+0.60%)
Jan 11, 2023	14.25	14.36	14.07	14.34	333,387	+0.38(+2.74%)
Jan 10, 2023	14.07	14.11	13.88	13.95	289,791	-0.05(-0.34%)
Jan 09, 2023	14.08	14.21	13.92	14.00	426,179	+0.23(+1.67%)
Jan 06, 2023	13.83	14.00	13.71	13.77	252,969	+0.04(+0.28%)
Jan 05, 2023	13.67	13.90	13.61	13.73	306,757	+0.07(+0.49%)
Jan 04, 2023	13.77	13.83	13.59	13.67	414,297	-0.48(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.