Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.21 -0.07 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.396 9.493 9.209 9.275 352,080 -0.04(-0.40%)
Jan 30, 2019 9.275 9.424 9.237 9.312 457,590 +0.18(+1.94%)
Jan 29, 2019 9.088 9.256 9.088 9.135 356,299 +0.18(+1.98%)
Jan 28, 2019 8.948 8.962 8.817 8.957 311,598 -0.24(-2.64%)
Jan 25, 2019 9.163 9.237 9.125 9.200 154,658 +0.07(+0.72%)
Jan 24, 2019 9.041 9.163 9.022 9.135 460,958 +0.11(+1.24%)
Jan 23, 2019 9.135 9.144 8.901 9.022 602,505 -0.07(-0.82%)
Jan 22, 2019 9.069 9.113 8.938 9.097 532,426 -0.15(-1.62%)
Jan 18, 2019 9.097 9.294 9.032 9.247 435,309 +0.23(+2.59%)
Jan 17, 2019 8.901 9.069 8.807 9.013 595,470 -0.01(-0.16%)
Jan 16, 2019 8.957 9.041 8.845 9.027 366,459 +0.05(+0.57%)
Jan 15, 2019 8.854 9.013 8.854 8.976 359,854 +0.23(+2.67%)
Jan 14, 2019 8.835 8.929 8.695 8.742 349,216 -0.17(-1.89%)
Jan 11, 2019 8.985 9.032 8.845 8.910 1,835,039 -0.15(-1.65%)
Jan 10, 2019 8.901 9.107 8.882 9.060 274,990 +0.04(+0.41%)
Jan 09, 2019 8.835 9.069 8.742 9.022 582,740 +0.43(+5.01%)
Jan 08, 2019 8.536 8.620 8.471 8.592 332,878 +0.18(+2.11%)
Jan 07, 2019 8.405 8.592 8.368 8.415 403,221 +0.08(+1.01%)
Jan 04, 2019 8.331 8.499 8.228 8.331 772,220 +0.20(+2.41%)
Jan 03, 2019 8.172 8.181 7.900 8.134 767,601 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.