Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.98 23.74 22.67 23.73 14,132 +0.17(+0.70%)
Jan 30, 2014 23.43 23.56 23.40 23.56 13,220 +0.50(+2.17%)
Jan 29, 2014 23.38 23.38 22.67 23.06 15,169 -0.48(-2.04%)
Jan 28, 2014 23.36 23.54 23.36 23.54 19,307 +0.09(+0.38%)
Jan 27, 2014 23.71 23.71 23.40 23.45 57,148 -0.08(-0.34%)
Jan 24, 2014 23.45 23.55 23.36 23.53 41,900 +0.03(+0.13%)
Jan 23, 2014 23.62 23.67 23.48 23.50 51,500 +0.09(+0.38%)
Jan 22, 2014 23.43 23.43 23.35 23.41 4,766 -0.01(-0.05%)
Jan 21, 2014 23.45 23.45 23.42 23.42 1,800 -0.16(-0.67%)
Jan 17, 2014 23.59 23.58 23.58 23.58 35,100 -0.12(-0.51%)
Jan 16, 2014 23.66 23.75 23.66 23.70 3,562 +0.07(+0.29%)
Jan 15, 2014 23.66 23.67 23.63 23.63 2,034 -0.12(-0.50%)
Jan 14, 2014 23.75 23.75 23.75 23.75 1,435 +0.06(+0.25%)
Jan 13, 2014 23.49 23.69 23.49 23.69 1,464 +0.08(+0.34%)
Jan 10, 2014 23.49 23.61 23.49 23.61 6,270 +0.01(+0.04%)
Jan 09, 2014 23.60 23.60 23.60 23.60 2 +0.00(+0.00%)
Jan 08, 2014 22.95 23.65 22.95 23.60 1,325 -0.20(-0.84%)
Jan 07, 2014 23.82 23.82 23.80 23.80 442 -0.06(-0.25%)
Jan 06, 2014 23.86 23.86 23.86 23.86 3 +0.00(+0.00%)
Jan 03, 2014 23.09 23.86 23.09 23.86 414 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.