Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010	20.47	20.47	20.47	20.47	0	-0.34(-1.63%)
Jan 26, 2010	21.08	21.08	20.81	20.81	2,637	-0.38(-1.79%)
Jan 22, 2010	21.00	21.19	21.19	21.19	12,400	+0.18(+0.86%)
Jan 21, 2010	21.01	21.01	21.01	21.01	192	-0.21(-1.00%)
Jan 20, 2010	21.05	21.27	21.05	21.22	950	+0.06(+0.27%)
Jan 19, 2010	21.16	21.24	21.01	21.16	4,100	-0.12(-0.54%)
Jan 15, 2010	21.28	21.28	21.28	21.28	100	-0.02(-0.08%)
Jan 14, 2010	21.20	21.54	21.20	21.30	2,135	-0.27(-1.27%)
Jan 13, 2010	21.50	21.70	21.30	21.57	2,245	-0.07(-0.32%)
Jan 12, 2010	21.65	21.65	21.40	21.64	1,645	-0.37(-1.68%)
Jan 11, 2010	22.20	22.26	21.50	22.01	17,264	-0.33(-1.48%)
Jan 08, 2010	22.29	22.34	22.29	22.34	2,300	+0.00(+0.00%)
Jan 07, 2010	22.71	22.71	22.34	22.34	3,900	-0.33(-1.46%)
Jan 06, 2010	22.68	22.72	22.32	22.67	5,932	+0.19(+0.85%)
Jan 05, 2010	22.59	23.29	22.27	22.48	19,493	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.