Indicators

Vince Holding Corp (NY: VNCE )

1.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.194	7.450	7.194	7.325	4,407	-0.18(-2.46%)
Jan 30, 2023	7.660	7.660	7.420	7.510	9,267	-0.23(-2.97%)
Jan 27, 2023	7.530	7.740	7.524	7.740	2,832	+0.05(+0.65%)
Jan 26, 2023	7.520	7.700	7.520	7.690	893	+0.02(+0.26%)
Jan 25, 2023	7.630	7.680	7.560	7.670	2,059	-0.19(-2.42%)
Jan 24, 2023	7.550	7.860	7.380	7.860	2,810	+0.12(+1.55%)
Jan 23, 2023	7.820	7.820	7.670	7.740	2,309	-0.02(-0.26%)
Jan 20, 2023	7.820	7.960	7.470	7.760	35,057	-0.07(-0.89%)
Jan 19, 2023	7.700	7.840	7.570	7.830	5,194	+0.18(+2.35%)
Jan 18, 2023	7.500	7.680	7.360	7.650	11,683	+0.16(+2.14%)
Jan 12, 2023				7.490	74	+0.01(+0.13%)
Jan 09, 2023				7.480	233	-0.04(-0.53%)
Jan 06, 2023	7.617	7.617	7.520	7.520	1,439	-0.13(-1.70%)
Jan 05, 2023	7.620	7.720	7.440	7.650	4,075	-0.07(-0.91%)
Jan 04, 2023	7.800	7.800	7.720	7.720	1,523	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.