Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.700 9.000 7,475 +0.50(+5.88%)
Jan 28, 2022 8.330 8.590 7.820 8.500 17,236 -0.07(-0.82%)
Jan 27, 2022 8.540 8.650 7.790 8.570 19,945 -0.06(-0.70%)
Jan 26, 2022 9.030 9.200 8.310 8.630 11,491 -0.49(-5.37%)
Jan 25, 2022 9.190 9.190 8.750 9.120 13,817 -0.07(-0.76%)
Jan 24, 2022 8.700 9.250 8.700 9.190 20,056 +0.15(+1.66%)
Jan 21, 2022 9.150 9.393 8.900 9.040 13,400 -0.13(-1.42%)
Jan 20, 2022 9.200 9.460 8.760 9.170 19,589 +0.32(+3.62%)
Jan 19, 2022 8.920 9.400 8.450 8.850 12,517 -0.29(-3.17%)
Jan 18, 2022 8.250 9.200 8.250 9.140 13,731 +0.14(+1.56%)
Jan 14, 2022 9.000 0 +0.21(+2.39%)
Jan 13, 2022 8.920 9.470 8.550 8.790 15,550 -0.19(-2.06%)
Jan 12, 2022 8.410 9.120 8.260 8.975 17,147 +0.07(+0.84%)
Jan 11, 2022 8.800 9.150 8.215 8.900 23,066 +0.20(+2.30%)
Jan 10, 2022 7.990 8.950 7.647 8.700 27,030 +0.57(+7.01%)
Jan 07, 2022 8.120 8.240 7.679 8.130 5,246 +0.18(+2.26%)
Jan 06, 2022 7.990 8.040 7.700 7.950 6,529 -0.10(-1.24%)
Jan 05, 2022 8.190 8.190 7.710 8.050 5,957 +0.20(+2.55%)
Jan 04, 2022 8.130 8.130 7.700 7.850 9,347 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.