Indicators

Vince Holding Corp (NY: VNCE )

1.550 -0.040 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.830	8.270	7.700	8.190	15,000	+0.37(+4.73%)
Jan 28, 2021	8.240	8.500	7.750	7.820	15,596	-0.12(-1.51%)
Jan 27, 2021	8.760	8.840	7.750	7.940	27,145	-0.91(-10.28%)
Jan 26, 2021	8.640	9.160	8.633	8.850	22,889	+0.20(+2.31%)
Jan 25, 2021	8.800	9.140	8.490	8.650	19,126	-0.14(-1.59%)
Jan 22, 2021	8.140	8.800	8.140	8.790	26,100	-0.07(-0.79%)
Jan 21, 2021	8.910	9.190	8.740	8.860	6,006	-0.12(-1.34%)
Jan 20, 2021	9.150	9.320	8.864	8.980	4,150	-0.17(-1.86%)
Jan 19, 2021	9.110	9.200	8.775	9.150	16,225	-0.15(-1.61%)
Jan 15, 2021	9.190	9.300	8.660	9.300	20,700	+0.05(+0.54%)
Jan 14, 2021	8.840	9.250	8.828	9.250	30,598	+0.54(+6.20%)
Jan 13, 2021	8.680	8.720	8.170	8.710	23,113	+0.06(+0.69%)
Jan 12, 2021	7.800	9.000	7.800	8.650	48,406	+0.67(+8.40%)
Jan 11, 2021	7.250	7.980	7.160	7.980	37,767	+0.73(+10.07%)
Jan 08, 2021	7.300	7.300	6.550	7.250	35,100	+0.14(+1.97%)
Jan 07, 2021	6.890	7.290	6.870	7.110	23,939	+0.24(+3.49%)
Jan 06, 2021	6.400	6.980	6.100	6.870	46,293	+0.60(+9.57%)
Jan 05, 2021	6.580	6.700	6.170	6.270	34,554	-0.27(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.