Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.300 7.405 7.210 7.320 9,069 +0.07(+0.97%)
Jan 30, 2018 6.895 7.399 6.895 7.250 38,410 +0.28(+4.02%)
Jan 29, 2018 7.000 7.230 6.810 6.970 16,402 +0.05(+0.72%)
Jan 26, 2018 6.750 6.970 6.670 6.920 8,153 +0.18(+2.67%)
Jan 25, 2018 6.570 6.930 6.500 6.740 16,977 +0.17(+2.59%)
Jan 24, 2018 6.265 7.300 6.225 6.570 159,772 +0.32(+5.12%)
Jan 23, 2018 6.100 6.430 6.039 6.250 46,157 +0.06(+0.97%)
Jan 22, 2018 6.550 6.600 6.130 6.190 48,118 -0.24(-3.73%)
Jan 19, 2018 6.330 6.490 6.180 6.430 34,587 +0.22(+3.54%)
Jan 18, 2018 6.340 6.380 6.180 6.210 20,760 -0.13(-2.05%)
Jan 17, 2018 6.230 6.420 6.230 6.340 13,856 -0.02(-0.31%)
Jan 16, 2018 6.580 6.700 6.220 6.360 24,728 -0.10(-1.55%)
Jan 12, 2018 6.460 6.460 6.460 0 -0.05(-0.77%)
Jan 11, 2018 6.550 6.555 6.300 6.510 44,639 +0.11(+1.72%)
Jan 10, 2018 6.400 216,775 +0.52(+8.84%)
Jan 09, 2018 5.950 6.080 5.880 5.880 26,331 -0.06(-1.01%)
Jan 08, 2018 6.000 6.060 5.853 5.940 14,270 -0.06(-1.00%)
Jan 05, 2018 5.915 6.150 5.910 6.000 21,627 +0.06(+1.01%)
Jan 04, 2018 6.040 6.170 5.780 5.940 11,909 -0.11(-1.82%)
Jan 03, 2018 6.300 6.310 5.740 6.050 33,600 -0.19(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.