Indicators

Two Harbors Invt Corp (NY: TWO )

12.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.88	15.03	14.83	15.03	988,324	+0.22(+1.47%)
Jan 30, 2023	14.95	15.02	14.73	14.81	796,724	-0.19(-1.28%)
Jan 27, 2023	14.94	15.07	14.90	15.00	853,840	+0.07(+0.45%)
Jan 26, 2023	14.84	14.94	14.77	14.94	738,532	+0.19(+1.31%)
Jan 25, 2023	14.74	14.85	14.69	14.74	518,439	-0.08(-0.57%)
Jan 24, 2023	14.93	14.93	14.70	14.83	500,630	+0.00(+0.00%)
Jan 23, 2023	14.95	14.95	14.80	14.83	628,465	-0.07(-0.45%)
Jan 20, 2023	14.81	14.93	14.65	14.89	1,483,295	+0.10(+0.68%)
Jan 19, 2023	14.57	14.82	14.49	14.79	680,905	+0.06(+0.40%)
Jan 18, 2023	14.68	14.92	14.65	14.73	814,271	+0.09(+0.63%)
Jan 17, 2023	14.66	14.83	14.61	14.64	772,002	+0.04(+0.29%)
Jan 13, 2023	14.52	14.63	14.38	14.60	820,061	+0.02(+0.12%)
Jan 12, 2023	14.37	14.62	14.24	14.58	923,864	+0.36(+2.53%)
Jan 11, 2023	14.00	14.29	13.96	14.22	972,762	+0.35(+2.54%)
Jan 10, 2023	13.65	13.89	13.49	13.87	1,157,765	+0.24(+1.78%)
Jan 09, 2023	13.46	13.77	13.43	13.63	1,498,725	+0.21(+1.56%)
Jan 06, 2023	13.35	13.47	13.25	13.42	1,090,222	+0.10(+0.76%)
Jan 05, 2023	13.12	13.36	13.08	13.32	813,346	+0.12(+0.89%)
Jan 04, 2023	13.36	13.49	13.13	13.20	1,427,436	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.